U.S. markets open in 40 minutes
F S&P 500
5,270.75 -13.25 (-0.25%) F Dow Jones
38,225.00 -299.00 (-0.78%) F Nasdaq
18,774.25 -28.50 (-0.15%) E-mini Russell 2000 Index Futur
2,055.20 +13.60 (+0.67%) Petróleo
78.97 -0.26 (-0.33%) Oro
2,342.30 +1.10 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17475.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17475000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 465.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 28.29% |
| NDX240816C17475000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 1,448.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P17475000 | 2024-05-23 2:04PM EDT | 2024-05-30 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240531P17475000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP240605P17475000 | 2024-05-29 9:45AM EDT | 2024-06-05 | 4.68 | 0.00 | 0.00 | 0.00 | - | 45 | 36 | 6.25% |
| NDXP240607P17475000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 23.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240614P17475000 | 2024-05-23 1:01PM EDT | 2024-06-14 | 25.85 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| NDXP240617P17475000 | 2024-05-24 3:10PM EDT | 2024-06-17 | 28.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| NDX240621P17475000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 6.25% |
| NDXP240628P17475000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX240719P17475000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| NDX240816P17475000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 261.70 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| NDX240920P17475000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 399.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| NDX241220P17475000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 440.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.